시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,880	10	+ 0.05%	20,578	410
11:14	19,920	50	+ 0.25%	20,082	400
11:12	19,900	30	+ 0.15%	20,081	400
11:11	19,890	20	+ 0.10%	20,014	399
11:10	19,890	20	+ 0.10%	20,004	399
11:09	19,860	10	- 0.05%	19,886	396
11:08	19,880	10	+ 0.05%	19,876	396
11:04	19,880	10	+ 0.05%	19,838	395
11:01	19,880	10	+ 0.05%	19,818	395
11:00	19,880	10	+ 0.05%	19,765	394