시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	19,870	0	0.00%	21,269	424
11:25	19,870	0	0.00%	21,248	423
11:24	19,860	10	- 0.05%	21,245	423
11:22	19,860	10	- 0.05%	21,215	423
11:21	19,850	20	- 0.10%	21,210	423
11:20	19,850	20	- 0.10%	21,203	422
11:19	19,850	20	- 0.10%	21,169	422
11:18	19,840	30	- 0.15%	21,137	421
11:17	19,850	20	- 0.10%	21,083	420
11:16	19,860	10	- 0.05%	20,647	411