시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,760	110	- 0.55%	26,212	522
11:36	19,770	100	- 0.50%	25,637	510
11:35	19,770	100	- 0.50%	25,410	506
11:34	19,770	100	- 0.50%	25,217	502
11:33	19,780	90	- 0.45%	25,111	500
11:31	19,870	0	0.00%	21,567	430
11:30	19,860	10	- 0.05%	21,566	430
11:29	19,870	0	0.00%	21,541	429
11:28	19,860	10	- 0.05%	21,472	428
11:27	19,860	10	- 0.05%	21,286	424