시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,780	90	- 0.45%	27,581	549
11:51	19,790	80	- 0.40%	27,525	548
11:50	19,790	80	- 0.40%	27,374	545
11:49	19,790	80	- 0.40%	27,267	542
11:48	19,810	60	- 0.30%	27,054	538
11:46	19,820	50	- 0.25%	26,951	536
11:41	19,870	0	0.00%	26,938	536
11:40	19,800	70	- 0.35%	26,869	535
11:39	19,800	70	- 0.35%	26,864	534
11:38	19,770	100	- 0.50%	26,415	526