시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,050	180	+ 0.91%	54,876	1,090
15:09	20,050	180	+ 0.91%	54,819	1,089
15:08	20,050	180	+ 0.91%	54,793	1,088
15:05	20,000	130	+ 0.65%	54,722	1,087
15:04	20,050	180	+ 0.91%	54,620	1,085
15:03	20,050	180	+ 0.91%	54,586	1,084
15:02	20,000	130	+ 0.65%	54,580	1,084
15:01	20,100	230	+ 1.16%	54,465	1,082
15:00	20,100	230	+ 1.16%	54,414	1,081
14:59	20,100	230	+ 1.16%	54,371	1,080