시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,770	100	- 0.50%	28,787	573
12:01	19,760	110	- 0.55%	28,775	572
12:00	19,760	110	- 0.55%	28,733	571
11:59	19,760	110	- 0.55%	28,631	569
11:58	19,770	100	- 0.50%	28,556	568
11:57	19,780	90	- 0.45%	27,814	553
11:56	19,780	90	- 0.45%	27,767	552
11:55	19,770	100	- 0.50%	27,704	551
11:54	19,770	100	- 0.50%	27,703	551
11:53	19,780	90	- 0.45%	27,586	549