시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,720	150	- 0.76%	35,782	711
12:11	19,700	170	- 0.86%	35,585	707
12:10	19,710	160	- 0.81%	34,726	690
12:09	19,710	160	- 0.81%	34,725	690
12:08	19,710	160	- 0.81%	34,670	689
12:07	19,710	160	- 0.81%	34,455	684
12:06	19,700	170	- 0.86%	34,310	682
12:05	19,710	160	- 0.81%	34,228	680
12:04	19,720	150	- 0.76%	33,988	675
12:03	19,770	100	- 0.50%	28,817	573