시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,710	160	- 0.81%	36,987	734
12:24	19,700	170	- 0.86%	36,620	727
12:21	19,710	160	- 0.81%	36,120	717
12:20	19,720	150	- 0.76%	36,113	717
12:19	19,710	160	- 0.81%	36,076	716
12:18	19,720	150	- 0.76%	36,069	716
12:17	19,720	150	- 0.76%	35,988	715
12:16	19,710	160	- 0.81%	35,967	714
12:15	19,710	160	- 0.81%	35,902	713
12:13	19,720	150	- 0.76%	35,836	712