시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,690	180	- 0.91%	39,228	778
12:34	19,690	180	- 0.91%	39,167	777
12:33	19,680	190	- 0.96%	38,992	774
12:32	19,700	170	- 0.86%	37,989	754
12:31	19,720	150	- 0.76%	37,157	738
12:30	19,720	150	- 0.76%	37,149	738
12:29	19,720	150	- 0.76%	37,111	737
12:28	19,730	140	- 0.71%	37,107	737
12:27	19,720	150	- 0.76%	37,054	736
12:26	19,720	150	- 0.76%	37,005	735