시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,720	150	- 0.76%	39,684	787
12:45	19,730	140	- 0.71%	39,679	787
12:44	19,720	150	- 0.76%	39,660	787
12:43	19,720	150	- 0.76%	39,633	786
12:41	19,710	160	- 0.81%	39,438	783
12:40	19,700	170	- 0.86%	39,378	781
12:39	19,710	160	- 0.81%	39,301	780
12:38	19,700	170	- 0.86%	39,277	779
12:37	19,700	170	- 0.86%	39,272	779
12:36	19,690	180	- 0.91%	39,244	779