시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,740	130	- 0.65%	41,676	827
12:56	19,700	170	- 0.86%	41,600	825
12:55	19,770	100	- 0.50%	40,548	805
12:54	19,770	100	- 0.50%	40,444	802
12:53	19,760	110	- 0.55%	40,345	801
12:52	19,750	120	- 0.60%	40,325	800
12:51	19,750	120	- 0.60%	40,005	794
12:50	19,750	120	- 0.60%	39,988	793
12:49	19,720	150	- 0.76%	39,687	788
12:47	19,720	150	- 0.76%	39,685	787