시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,780	90	- 0.45%	42,663	846
13:07	19,780	90	- 0.45%	42,577	845
13:06	19,770	100	- 0.50%	42,473	843
13:05	19,760	110	- 0.55%	42,364	840
13:04	19,760	110	- 0.55%	42,340	840
13:02	19,730	140	- 0.71%	42,286	839
13:01	19,770	100	- 0.50%	42,141	836
13:00	19,760	110	- 0.55%	41,768	829
12:59	19,750	120	- 0.60%	41,759	828
12:58	19,750	120	- 0.60%	41,698	827