시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,740	130	- 0.65%	43,199	857
13:18	19,770	100	- 0.50%	43,030	854
13:17	19,790	80	- 0.40%	43,029	853
13:16	19,760	110	- 0.55%	42,922	851
13:15	19,800	70	- 0.35%	42,867	850
13:14	19,790	80	- 0.40%	42,827	849
13:13	19,790	80	- 0.40%	42,803	849
13:12	19,780	90	- 0.45%	42,801	849
13:11	19,770	100	- 0.50%	42,722	847
13:10	19,770	100	- 0.50%	42,671	846