시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,890	20	+ 0.10%	44,150	876
13:28	19,890	20	+ 0.10%	44,135	875
13:27	19,890	20	+ 0.10%	44,126	875
13:26	19,890	20	+ 0.10%	44,086	874
13:25	19,840	30	- 0.15%	43,962	872
13:24	19,840	30	- 0.15%	43,933	871
13:23	19,820	50	- 0.25%	43,853	870
13:22	19,820	50	- 0.25%	43,570	864
13:21	19,820	50	- 0.25%	43,558	864
13:20	19,790	80	- 0.40%	43,253	858