시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,850	20	- 0.10%	45,029	893
13:40	19,850	20	- 0.10%	45,020	893
13:39	19,850	20	- 0.10%	45,010	893
13:38	19,850	20	- 0.10%	45,002	893
13:37	19,850	20	- 0.10%	45,000	893
13:36	19,890	20	+ 0.10%	44,684	886
13:35	19,830	40	- 0.20%	44,681	886
13:34	19,890	20	+ 0.10%	44,525	883
13:33	19,900	30	+ 0.15%	44,475	882
13:31	19,900	30	+ 0.15%	44,415	881