시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	230	+ 1.16%	57,884	1,150
15:19	20,000	130	+ 0.65%	57,025	1,133
15:18	20,100	230	+ 1.16%	57,003	1,133
15:17	20,150	280	+ 1.41%	56,904	1,131
15:16	20,100	230	+ 1.16%	56,841	1,129
15:15	20,100	230	+ 1.16%	56,683	1,126
15:14	20,150	280	+ 1.41%	55,516	1,103
15:13	20,100	230	+ 1.16%	55,245	1,097
15:12	20,050	180	+ 0.91%	54,941	1,091
15:11	20,050	180	+ 0.91%	54,917	1,091