시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	876	2	- 0.23%	47,095,814	44,130
13:59	871	7	- 0.80%	47,060,095	44,098
13:58	874	4	- 0.46%	46,883,494	43,945
13:57	877	1	- 0.11%	46,825,403	43,894
13:56	876	2	- 0.23%	46,816,236	43,886
13:55	876	2	- 0.23%	46,811,274	43,882
13:54	876	2	- 0.23%	46,792,628	43,865
13:53	876	2	- 0.23%	46,781,477	43,855
13:52	880	2	+ 0.23%	46,755,464	43,833
13:51	880	2	+ 0.23%	46,729,842	43,810