시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	865	13	- 1.48%	47,412,291	44,404
14:09	871	7	- 0.80%	47,404,093	44,397
14:08	865	13	- 1.48%	47,389,097	44,384
14:07	870	8	- 0.91%	47,336,185	44,338
14:06	866	12	- 1.37%	47,304,430	44,311
14:05	866	12	- 1.37%	47,275,349	44,286
14:04	868	10	- 1.14%	47,252,537	44,266
14:03	868	10	- 1.14%	47,204,353	44,224
14:02	872	6	- 0.68%	47,171,514	44,196
14:01	871	7	- 0.80%	47,154,475	44,181