시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	864	14	- 1.60%	47,577,788	44,548
14:19	863	15	- 1.71%	47,573,438	44,544
14:18	864	14	- 1.60%	47,554,415	44,527
14:17	864	14	- 1.60%	47,549,268	44,523
14:16	866	12	- 1.37%	47,547,214	44,521
14:15	864	14	- 1.60%	47,528,046	44,505
14:14	864	14	- 1.60%	47,488,849	44,471
14:13	866	12	- 1.37%	47,471,993	44,456
14:12	866	12	- 1.37%	47,461,933	44,447
14:11	867	11	- 1.25%	47,423,169	44,414