시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	862	16	- 1.82%	47,735,164	44,683
14:29	862	16	- 1.82%	47,711,797	44,663
14:28	862	16	- 1.82%	47,705,821	44,658
14:27	863	15	- 1.71%	47,658,160	44,617
14:26	864	14	- 1.60%	47,646,316	44,607
14:25	864	14	- 1.60%	47,639,680	44,601
14:24	863	15	- 1.71%	47,618,847	44,583
14:23	864	14	- 1.60%	47,606,387	44,572
14:22	866	12	- 1.37%	47,589,207	44,557
14:21	865	13	- 1.48%	47,587,687	44,556