시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	863	15	- 1.71%	47,819,250	44,756
14:39	865	13	- 1.48%	47,808,897	44,747
14:38	865	13	- 1.48%	47,808,691	44,747
14:37	865	13	- 1.48%	47,800,128	44,740
14:36	864	14	- 1.60%	47,791,509	44,732
14:35	865	13	- 1.48%	47,786,363	44,728
14:34	865	13	- 1.48%	47,780,446	44,723
14:33	865	13	- 1.48%	47,780,107	44,722
14:32	864	14	- 1.60%	47,778,734	44,721
14:31	863	15	- 1.71%	47,758,967	44,704