시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	864	14	- 1.60%	47,939,298	44,860
14:49	864	14	- 1.60%	47,921,951	44,845
14:48	864	14	- 1.60%	47,916,657	44,840
14:47	865	13	- 1.48%	47,913,845	44,838
14:46	866	12	- 1.37%	47,899,945	44,826
14:45	865	13	- 1.48%	47,880,745	44,809
14:44	863	15	- 1.71%	47,852,987	44,785
14:43	863	15	- 1.71%	47,849,833	44,782
14:42	864	14	- 1.60%	47,836,003	44,770
14:41	865	13	- 1.48%	47,826,661	44,762