| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 925 | 47 | + 5.35% | 4,419,184 | 4,026 |
| 09:07 | 921 | 43 | + 4.90% | 4,058,758 | 3,692 |
| 09:06 | 924 | 46 | + 5.24% | 3,648,615 | 3,313 |
| 09:05 | 902 | 24 | + 2.73% | 2,582,430 | 2,329 |
| 09:04 | 901 | 23 | + 2.62% | 2,317,709 | 2,091 |
| 09:03 | 905 | 27 | + 3.08% | 2,155,654 | 1,945 |
| 09:02 | 902 | 24 | + 2.73% | 1,954,157 | 1,763 |
| 09:01 | 901 | 23 | + 2.62% | 1,410,875 | 1,270 |
| 09:00 | 897 | 19 | + 2.16% | 884,888 | 797 |