| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 931 | 53 | + 6.04% | 7,926,830 | 7,284 |
| 09:17 | 934 | 56 | + 6.38% | 7,658,210 | 7,034 |
| 09:16 | 940 | 62 | + 7.06% | 7,352,126 | 6,747 |
| 09:15 | 934 | 56 | + 6.38% | 7,096,988 | 6,508 |
| 09:14 | 938 | 60 | + 6.83% | 6,300,820 | 5,759 |
| 09:13 | 930 | 52 | + 5.92% | 5,937,878 | 5,421 |
| 09:12 | 918 | 40 | + 4.56% | 5,604,179 | 5,113 |
| 09:11 | 911 | 33 | + 3.76% | 5,326,965 | 4,860 |
| 09:10 | 915 | 37 | + 4.21% | 5,085,454 | 4,639 |
| 09:09 | 917 | 39 | + 4.44% | 4,812,688 | 4,389 |