시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	953	75	+ 8.54%	11,332,204	10,513
09:27	958	80	+ 9.11%	11,014,399	10,210
09:26	949	71	+ 8.09%	10,459,012	9,679
09:25	946	68	+ 7.75%	10,347,930	9,574
09:24	943	65	+ 7.40%	9,943,156	9,190
09:23	947	69	+ 7.86%	9,800,905	9,056
09:22	951	73	+ 8.31%	9,166,273	8,454
09:21	947	69	+ 7.86%	8,667,280	7,981
09:20	943	65	+ 7.40%	8,430,222	7,757
09:19	944	66	+ 7.52%	8,152,693	7,496