시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	995	117	+ 13.33%	21,536,571	20,560
09:38	999	121	+ 13.78%	20,383,294	19,404
09:37	994	116	+ 13.21%	19,624,322	18,647
09:36	995	117	+ 13.33%	18,728,724	17,758
09:35	996	118	+ 13.44%	16,646,231	15,680
09:34	977	99	+ 11.28%	15,558,623	14,610
09:33	971	93	+ 10.59%	14,771,201	13,844
09:32	977	99	+ 11.28%	13,302,992	12,412
09:30	977	99	+ 11.28%	12,876,143	11,997
09:29	947	69	+ 7.86%	11,960,825	11,114