시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	970	92	+ 10.48%	26,215,102	25,128
09:48	961	83	+ 9.45%	25,676,538	24,609
09:47	966	88	+ 10.02%	25,288,987	24,236
09:46	971	93	+ 10.59%	24,945,594	23,903
09:45	974	96	+ 10.93%	24,586,844	23,555
09:44	983	105	+ 11.96%	24,434,031	23,405
09:43	981	103	+ 11.73%	24,046,259	23,023
09:42	975	97	+ 11.05%	23,655,325	22,641
09:41	983	105	+ 11.96%	23,021,456	22,023
09:40	985	107	+ 12.19%	22,389,654	21,403