시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	962	84	+ 9.57%	28,094,483	26,946
09:58	963	85	+ 9.68%	28,004,779	26,860
09:57	963	85	+ 9.68%	27,885,115	26,745
09:56	963	85	+ 9.68%	27,764,717	26,629
09:55	967	89	+ 10.14%	27,656,449	26,524
09:54	973	95	+ 10.82%	27,464,801	26,338
09:53	974	96	+ 10.93%	27,276,522	26,155
09:52	962	84	+ 9.57%	27,073,014	25,958
09:51	965	87	+ 9.91%	26,771,792	25,668
09:50	971	93	+ 10.59%	26,547,635	25,452