시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	950	72	+ 8.20%	29,984,582	28,762
10:08	957	79	+ 9.00%	29,821,264	28,606
10:07	955	77	+ 8.77%	29,752,423	28,541
10:06	953	75	+ 8.54%	29,608,478	28,403
10:05	956	78	+ 8.88%	29,286,705	28,096
10:04	961	83	+ 9.45%	29,065,463	27,885
10:03	962	84	+ 9.57%	28,948,086	27,772
10:02	966	88	+ 10.02%	28,707,132	27,540
10:01	972	94	+ 10.71%	28,609,326	27,445
10:00	974	96	+ 10.93%	28,351,292	27,194