시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	953	75	+ 8.54%	31,250,099	29,969
10:18	953	75	+ 8.54%	31,197,572	29,919
10:17	960	82	+ 9.34%	31,155,728	29,879
10:16	960	82	+ 9.34%	31,116,847	29,842
10:15	962	84	+ 9.57%	30,957,004	29,688
10:14	958	80	+ 9.11%	30,807,165	29,544
10:13	954	76	+ 8.66%	30,707,624	29,449
10:12	952	74	+ 8.43%	30,581,117	29,328
10:11	948	70	+ 7.97%	30,461,965	29,215
10:10	949	71	+ 8.09%	30,304,262	29,065