시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	962	84	+ 9.57%	31,885,074	30,575
10:28	962	84	+ 9.57%	31,743,728	30,439
10:27	959	81	+ 9.23%	31,679,392	30,377
10:26	956	78	+ 8.88%	31,643,250	30,343
10:25	957	79	+ 9.00%	31,617,969	30,319
10:24	953	75	+ 8.54%	31,581,379	30,284
10:23	951	73	+ 8.31%	31,501,046	30,207
10:22	951	73	+ 8.31%	31,445,076	30,154
10:21	949	71	+ 8.09%	31,405,345	30,116
10:20	948	70	+ 7.97%	31,351,420	30,065