시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	863	15	- 1.71%	48,104,149	45,002
14:59	865	13	- 1.48%	48,067,709	44,971
14:58	866	12	- 1.37%	48,060,856	44,965
14:57	866	12	- 1.37%	48,049,927	44,955
14:56	866	12	- 1.37%	48,042,535	44,949
14:55	865	13	- 1.48%	48,033,839	44,942
14:54	866	12	- 1.37%	48,003,458	44,915
14:53	867	11	- 1.25%	47,992,362	44,906
14:52	867	11	- 1.25%	47,971,107	44,887
14:51	866	12	- 1.37%	47,955,339	44,874