시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	952	74	+ 8.43%	32,635,631	31,294
10:38	953	75	+ 8.54%	32,551,419	31,214
10:37	954	76	+ 8.66%	32,512,554	31,177
10:36	952	74	+ 8.43%	32,481,312	31,147
10:35	953	75	+ 8.54%	32,426,990	31,095
10:34	956	78	+ 8.88%	32,372,314	31,043
10:33	955	77	+ 8.77%	32,324,405	30,997
10:32	959	81	+ 9.23%	32,273,000	30,948
10:31	953	75	+ 8.54%	32,233,287	30,910
10:30	963	85	+ 9.68%	32,093,818	30,777