시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	934	56	+ 6.38%	33,908,800	32,493
10:48	936	58	+ 6.61%	33,649,328	32,251
10:47	939	61	+ 6.95%	33,536,279	32,145
10:46	938	60	+ 6.83%	33,473,516	32,086
10:45	944	66	+ 7.52%	33,191,993	31,821
10:44	946	68	+ 7.75%	33,139,231	31,771
10:43	947	69	+ 7.86%	33,093,617	31,728
10:42	944	66	+ 7.52%	33,013,113	31,652
10:41	947	69	+ 7.86%	32,818,108	31,467
10:40	951	73	+ 8.31%	32,672,598	31,329