시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	891	13	+ 1.48%	36,635,550	34,974
10:58	896	18	+ 2.05%	36,232,244	34,614
10:57	898	20	+ 2.28%	35,961,975	34,371
10:56	913	35	+ 3.99%	35,261,829	33,739
10:55	913	35	+ 3.99%	35,020,654	33,519
10:54	916	38	+ 4.33%	34,836,386	33,350
10:53	920	42	+ 4.78%	34,583,288	33,118
10:52	926	48	+ 5.47%	34,261,572	32,821
10:51	933	55	+ 6.26%	34,070,947	32,644
10:50	932	54	+ 6.15%	34,007,801	32,585