시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	878	0	0.00%	38,816,232	36,911
11:08	884	6	+ 0.68%	38,649,350	36,765
11:07	880	2	+ 0.23%	38,535,551	36,664
11:06	885	7	+ 0.80%	38,219,227	36,386
11:05	884	6	+ 0.68%	37,995,594	36,188
11:04	895	17	+ 1.94%	37,629,473	35,863
11:03	894	16	+ 1.82%	37,557,702	35,799
11:02	898	20	+ 2.28%	37,443,746	35,697
11:01	895	17	+ 1.94%	37,272,818	35,544
11:00	895	17	+ 1.94%	36,977,594	35,279