시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	877	1	- 0.11%	40,072,139	38,011
11:19	875	3	- 0.34%	40,022,955	37,968
11:18	873	5	- 0.57%	39,872,728	37,837
11:17	872	6	- 0.68%	39,772,040	37,749
11:16	871	7	- 0.80%	39,475,690	37,490
11:14	874	4	- 0.46%	39,355,771	37,386
11:13	880	2	+ 0.23%	39,232,229	37,278
11:12	880	2	+ 0.23%	39,182,262	37,234
11:11	885	7	+ 0.80%	39,078,100	37,142
11:10	882	4	+ 0.46%	38,997,081	37,070