시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	877	1	- 0.11%	41,265,594	39,055
11:29	868	10	- 1.14%	41,202,537	38,999
11:28	867	11	- 1.25%	41,106,643	38,916
11:27	870	8	- 0.91%	40,993,972	38,819
11:26	871	7	- 0.80%	40,785,639	38,638
11:25	876	2	- 0.23%	40,662,620	38,530
11:24	875	3	- 0.34%	40,635,634	38,507
11:23	875	3	- 0.34%	40,562,629	38,443
11:22	876	2	- 0.23%	40,470,952	38,363
11:21	885	7	+ 0.80%	40,179,413	38,105