시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	886	8	+ 0.91%	41,703,368	39,439
11:39	886	8	+ 0.91%	41,617,200	39,362
11:38	877	1	- 0.11%	41,525,137	39,281
11:37	876	2	- 0.23%	41,501,514	39,261
11:36	873	5	- 0.57%	41,484,015	39,245
11:35	873	5	- 0.57%	41,426,650	39,195
11:34	874	4	- 0.46%	41,408,361	39,179
11:33	873	5	- 0.57%	41,351,580	39,130
11:32	875	3	- 0.34%	41,318,147	39,101
11:31	875	3	- 0.34%	41,302,057	39,086