시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	866	12	- 1.37%	42,230,679	39,900
11:49	870	8	- 0.91%	42,105,541	39,791
11:48	872	6	- 0.68%	42,023,158	39,719
11:47	874	4	- 0.46%	41,966,660	39,670
11:46	880	2	+ 0.23%	41,935,985	39,643
11:45	875	3	- 0.34%	41,896,871	39,609
11:44	878	0	0.00%	41,859,423	39,576
11:43	879	1	+ 0.11%	41,838,824	39,558
11:42	880	2	+ 0.23%	41,814,507	39,537
11:41	880	2	+ 0.23%	41,798,859	39,523