시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	864	14	- 1.60%	42,805,236	40,397
11:59	865	13	- 1.48%	42,774,520	40,371
11:58	866	12	- 1.37%	42,720,781	40,324
11:57	869	9	- 1.03%	42,693,925	40,301
11:56	867	11	- 1.25%	42,624,001	40,240
11:55	864	14	- 1.60%	42,591,495	40,212
11:54	866	12	- 1.37%	42,476,305	40,113
11:53	867	11	- 1.25%	42,454,473	40,094
11:52	867	11	- 1.25%	42,423,366	40,067
11:51	866	12	- 1.37%	42,393,179	40,041