시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	857	21	- 2.39%	43,243,370	40,774
12:09	859	19	- 2.16%	43,179,281	40,719
12:08	862	16	- 1.82%	43,098,103	40,649
12:07	863	15	- 1.71%	43,078,406	40,633
12:06	862	16	- 1.82%	43,061,998	40,618
12:05	862	16	- 1.82%	43,037,092	40,597
12:04	861	17	- 1.94%	43,002,889	40,567
12:03	862	16	- 1.82%	42,908,479	40,486
12:02	864	14	- 1.60%	42,828,461	40,417
12:01	865	13	- 1.48%	42,821,428	40,411