시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	871	7	- 0.80%	48,302,007	45,174
15:09	868	10	- 1.14%	48,258,305	45,136
15:08	868	10	- 1.14%	48,244,435	45,124
15:07	868	10	- 1.14%	48,212,771	45,096
15:06	867	11	- 1.25%	48,202,917	45,088
15:05	866	12	- 1.37%	48,193,283	45,079
15:04	865	13	- 1.48%	48,171,749	45,061
15:03	865	13	- 1.48%	48,141,398	45,035
15:02	864	14	- 1.60%	48,115,040	45,012
15:01	865	13	- 1.48%	48,108,738	45,006