시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	861	17	- 1.94%	43,543,337	41,031
12:19	861	17	- 1.94%	43,540,801	41,029
12:18	860	18	- 2.05%	43,512,974	41,005
12:17	857	21	- 2.39%	43,508,790	41,002
12:16	858	20	- 2.28%	43,476,429	40,974
12:15	858	20	- 2.28%	43,457,546	40,958
12:14	859	19	- 2.16%	43,442,721	40,945
12:13	859	19	- 2.16%	43,428,177	40,932
12:12	855	23	- 2.62%	43,407,580	40,915
12:11	855	23	- 2.62%	43,366,309	40,880