시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	859	19	- 2.16%	43,743,646	41,204
12:29	859	19	- 2.16%	43,741,369	41,202
12:28	861	17	- 1.94%	43,677,877	41,147
12:27	860	18	- 2.05%	43,667,147	41,138
12:26	864	14	- 1.60%	43,624,204	41,101
12:25	863	15	- 1.71%	43,615,929	41,094
12:24	863	15	- 1.71%	43,599,273	41,079
12:23	861	17	- 1.94%	43,580,167	41,063
12:22	860	18	- 2.05%	43,566,198	41,051
12:21	862	16	- 1.82%	43,549,939	41,037