시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	858	20	- 2.28%	43,931,856	41,365
12:39	856	22	- 2.51%	43,911,770	41,348
12:38	857	21	- 2.39%	43,864,470	41,308
12:37	859	19	- 2.16%	43,847,857	41,293
12:36	858	20	- 2.28%	43,841,044	41,287
12:35	859	19	- 2.16%	43,801,081	41,253
12:34	861	17	- 1.94%	43,788,198	41,242
12:33	861	17	- 1.94%	43,776,841	41,232
12:32	859	19	- 2.16%	43,763,449	41,221
12:31	860	18	- 2.05%	43,751,017	41,210