시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	860	18	- 2.05%	44,123,098	41,529
12:49	858	20	- 2.28%	44,114,898	41,522
12:48	857	21	- 2.39%	44,113,084	41,520
12:47	856	22	- 2.51%	44,099,419	41,509
12:46	856	22	- 2.51%	44,086,172	41,497
12:45	859	19	- 2.16%	44,074,651	41,487
12:44	857	21	- 2.39%	44,053,375	41,469
12:43	855	23	- 2.62%	44,029,170	41,449
12:42	856	22	- 2.51%	43,957,936	41,388
12:41	856	22	- 2.51%	43,949,823	41,381