시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	858	20	- 2.28%	44,342,728	41,717
12:59	858	20	- 2.28%	44,326,596	41,703
12:58	855	23	- 2.62%	44,303,315	41,683
12:57	856	22	- 2.51%	44,271,542	41,656
12:56	855	23	- 2.62%	44,240,163	41,629
12:55	860	18	- 2.05%	44,149,402	41,552
12:54	859	19	- 2.16%	44,145,434	41,548
12:53	860	18	- 2.05%	44,139,569	41,543
12:52	860	18	- 2.05%	44,136,907	41,541
12:51	860	18	- 2.05%	44,129,343	41,534