시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	868	10	- 1.14%	44,617,808	41,955
13:09	865	13	- 1.48%	44,544,806	41,891
13:08	866	12	- 1.37%	44,524,962	41,874
13:07	865	13	- 1.48%	44,498,116	41,851
13:06	860	18	- 2.05%	44,453,757	41,813
13:05	860	18	- 2.05%	44,406,915	41,772
13:04	861	17	- 1.94%	44,405,965	41,772
13:03	861	17	- 1.94%	44,395,659	41,763
13:02	861	17	- 1.94%	44,387,568	41,756
13:01	862	16	- 1.82%	44,371,048	41,742