시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	867	11	- 1.25%	44,894,050	42,195
13:19	865	13	- 1.48%	44,886,806	42,189
13:18	868	10	- 1.14%	44,869,377	42,174
13:17	869	9	- 1.03%	44,860,968	42,166
13:16	870	8	- 0.91%	44,852,285	42,159
13:15	870	8	- 0.91%	44,808,835	42,121
13:14	871	7	- 0.80%	44,760,793	42,079
13:13	872	6	- 0.68%	44,725,005	42,048
13:12	870	8	- 0.91%	44,696,906	42,024
13:11	872	6	- 0.68%	44,659,642	41,991